xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3627	$0.3728	$0.3597	$341.02万	$17.75亿	-2.16%
56	ASTERAster	$0.6823	$0.6874	$0.6732	$297.50万	$11.25亿	-0.31%
98	BEAMXBEAMX	$0.003959	$0.004173	$0.003871	$146.52万	—	-1.22%
146	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$86.15万	$4.21亿	1.03%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
662	ASTSBASTSB	$32.12	$32.53	$32.05	$1.23万	—	-1.20%
583	ONT本体	$0.04196	$0.04355	$0.04138	$6.55万	$3,869.89万	-3.12%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$8,279.91	—	-0.04%
463	TRBTellor	$15.42	$15.84	$15.28	$15.01万	$4,148.86万	-2.53%
87	RSRReserve Rights	$0.001562	$0.001578	$0.001479	$168.05万	$9,677.02万	3.79%
621	HOODBHOODB	$80.6	$81.44	$80.53	$4.09万	—	-0.38%
111	KORUBKORUB	$7.05	$7.12	$6.87	$116.16万	—	1.59%
326	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.56万	$4,023.20万	2.33%
694	GSBGSB	$869.03	$870.41	$867.26	$2,619.64	—	-0.13%
115	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.50万	$447.31万	-11.44%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
392	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.90万	$1,028.33万	-2.03%
387	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.40万	$3,503.35万	-3.18%