Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 07:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$4,888.61万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.363	$0.3728	$0.3597	$337.78万	$17.75亿	-2.24%
55	ASTERAster	$0.6817	$0.6874	$0.6732	$314.91万	$11.25亿	0.00%
96	BEAMXBEAMX	$0.003948	$0.004173	$0.003871	$150.69万	—	-0.63%
99	CRVCurve DAO Token	$0.2675	$0.2687	$0.2609	$144.44万	$4.21亿	0.23%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.52万	$1,873.03万	-1.35%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
661	ASTSBASTSB	$32.17	$32.63	$32.05	$1.43万	—	-0.68%
573	ONT本体	$0.04186	$0.04355	$0.04138	$7.56万	$3,869.89万	-3.08%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,422.02	—	-0.07%
465	TRBTellor	$15.49	$15.84	$15.28	$15.00万	$4,148.86万	-2.02%
93	RSRReserve Rights	$0.001552	$0.001578	$0.001479	$162.18万	$9,677.02万	4.09%
623	HOODBHOODB	$80.66	$81.44	$80.53	$4.00万	—	-0.17%
112	KORUBKORUB	$7	$7.12	$6.87	$115.72万	—	1.01%
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.41万	$4,023.20万	2.33%
694	GSBGSB	$867.99	$870.41	$867.26	$2,966.18	—	-0.15%
117	YBYield Basis	$0.0501	$0.0571	$0.0494	$108.98万	$447.31万	-11.80%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.90万	$1,028.33万	-2.03%
388	AXLAxelar	$0.0369	$0.0381	$0.0363	$22.36万	$3,503.35万	-2.38%