Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$212.59万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3644	$0.3728	$0.3597	$339.77万	$17.75亿	-1.73%
56	ASTERAster	$0.6827	$0.6874	$0.6732	$306.46万	$11.25亿	-0.16%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$148.11万	—	-0.13%
140	CRVCurve DAO Token	$0.268	$0.2687	$0.2609	$88.96万	$4.21亿	1.55%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.49万	$1,873.03万	-1.80%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.34万	—	-1.11%
578	ONT本体	$0.042	$0.04355	$0.04138	$7.04万	$3,869.89万	-2.98%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.9	$29.07	$28.75	$8,332.49	—	0.17%
463	TRBTellor	$15.52	$15.84	$15.28	$15.05万	$4,148.86万	-1.90%
88	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$167.34万	$9,677.02万	3.40%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.06%
109	KORUBKORUB	$7.06	$7.12	$6.87	$117.60万	—	1.44%
327	ANKRAnkr	$0.00397	$0.00407	$0.00383	$30.45万	$4,023.20万	2.32%
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
115	YBYield Basis	$0.0501	$0.0571	$0.0494	$109.17万	$447.31万	-11.95%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
395	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.70万	$1,028.33万	-2.03%
388	AXLAxelar	$0.0369	$0.0381	$0.0363	$22.21万	$3,503.35万	-2.64%