Near Protocol
NEAR · 美元计价
$3.699
-0.05%
≈ ￥24.4134
(-$0.00)
更新于 2026-11-08 07:30:02
24H 最高$3.78
24H 最低$3.62
今日开盘$3.701
24H 成交量$3,404.96万
流通市值$47.91亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.363 | $0.3728 | $0.3597 | $337.78万 | $17.75亿 | -2.24% |
| 55 |
ASTERAster
|
$0.6817 | $0.6874 | $0.6732 | $314.91万 | $11.25亿 | 0.00% |
| 96 |
BEAMXBEAMX
|
$0.003948 | $0.004173 | $0.003871 | $150.69万 | — | -0.63% |
| 99 |
CRVCurve DAO Token
|
$0.2675 | $0.2687 | $0.2609 | $144.44万 | $4.21亿 | 0.23% |
| 649 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.52万 | $1,873.03万 | -1.35% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 661 |
ASTSBASTSB
|
$32.17 | $32.63 | $32.05 | $1.43万 | — | -0.68% |
| 573 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $7.56万 | $3,869.89万 | -3.08% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,422.02 | — | -0.07% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $15.00万 | $4,148.86万 | -2.02% |
| 93 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $162.18万 | $9,677.02万 | 4.09% |
| 623 |
HOODBHOODB
|
$80.66 | $81.44 | $80.53 | $4.00万 | — | -0.17% |
| 112 |
KORUBKORUB
|
$7 | $7.12 | $6.87 | $115.72万 | — | 1.01% |
| 326 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $30.41万 | $4,023.20万 | 2.33% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 117 |
YBYield Basis
|
$0.0501 | $0.0571 | $0.0494 | $108.98万 | $447.31万 | -11.80% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 393 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.90万 | $1,028.33万 | -2.03% |
| 388 |
AXLAxelar
|
$0.0369 | $0.0381 | $0.0363 | $22.36万 | $3,503.35万 | -2.38% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
Meteora _币种排行
Vanar Chain _BTC行情
Aster _比特币
Celestia _币种排行
莱特币 _比特币行情
Meteora _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _BTC行情
恒星币 _比特币
Secret _加密货币行情
Ondo _比特币
Secret _币种排行
比特现金 _加密货币行情
ONEchain _数字货币市值
TONToken _币种排行
LayerZero _BTC行情
Tether Gold _加密货币行情
Act I : The _币种排行
Filecoin _比特币行情
Huma Finance _比特币
Mitosis _加密货币行情
大零币 _币种排行
Thena _比特币行情
Ondo _比特币
Pump.fun _币种排行
Pyth Network _比特币
Bubblemaps _BTC行情
BFUSD _比特币行情
Hedera _加密货币行情
Sui _加密货币行情
Meteora _比特币行情
比特现金 _以太坊ETH价格
Hamster Kombat _币种排行
波场 _加密货币行情
Sign _比特币行情
Aave _比特币行情
Polymath _币种排行
Solana _比特币行情