Manta Network

MANTA · 美元计价

$0.05318

-2.58% ≈ ￥0.350988 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0546

24H 最低$0.05284

今日开盘$0.05459

24H 成交量$9.60万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
55	ASTERAster	$0.6829	$0.6874	$0.6732	$294.65万	$11.25亿	-0.35%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$143.54万	—	-1.92%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
662	ASTSBASTSB	$32.12	$32.49	$32.05	$1.15万	—	-1.14%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,991.98	—	-0.42%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%
617	HOODBHOODB	$80.63	$81.44	$80.53	$4.06万	—	-0.69%
113	KORUBKORUB	$7.04	$7.12	$6.87	$112.30万	—	0.14%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
693	GSBGSB	$868.69	$870.41	$867.26	$2,652.40	—	-0.16%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$21.96万	$3,503.35万	-3.68%