Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 06:35:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3631	$0.3729	$0.3597	$342.59万	$17.75亿	-2.55%
55	ASTERAster	$0.6818	$0.6874	$0.6732	$321.78万	$11.25亿	-0.19%
95	BEAMXBEAMX	$0.00396	$0.004173	$0.003871	$155.91万	—	-0.85%
99	CRVCurve DAO Token	$0.2662	$0.2687	$0.2609	$144.04万	$4.21亿	-0.04%
650	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.57万	$1,873.03万	-1.58%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
656	ASTSBASTSB	$32.1	$32.63	$32.05	$1.93万	—	-1.29%
570	ONT本体	$0.04189	$0.04355	$0.04138	$8.26万	$3,869.89万	-3.61%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
673	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
461	TRBTellor	$15.46	$15.84	$15.28	$15.29万	$4,148.86万	-2.34%
94	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$159.34万	$9,677.02万	4.70%
597	HOODBHOODB	$80.6	$81.44	$80.53	$5.89万	—	-0.54%
110	KORUBKORUB	$6.96	$7.12	$6.87	$118.86万	—	-0.71%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.63万	$4,023.20万	2.07%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
118	YBYield Basis	$0.0508	$0.0572	$0.0494	$108.06万	$447.31万	-11.03%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
381	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$23.15万	$1,028.33万	-2.44%
385	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.83万	$3,503.35万	-2.90%