KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 09:40:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3612	$0.3728	$0.3597	$342.52万	$17.75亿	-2.96%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$290.26万	$11.25亿	-0.34%
98	BEAMXBEAMX	$0.00392	$0.004173	$0.003871	$145.44万	—	-1.51%
151	CRVCurve DAO Token	$0.2651	$0.2687	$0.2609	$80.43万	$4.21亿	0.46%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
662	ASTSBASTSB	$32.1	$32.49	$32.05	$1.15万	—	-1.05%
580	ONT本体	$0.0417	$0.04352	$0.04138	$6.62万	$3,869.89万	-4.01%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
669	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,968.59	—	-0.14%
468	TRBTellor	$15.35	$15.84	$15.28	$14.66万	$4,148.86万	-3.09%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$171.83万	$9,677.02万	4.07%
618	HOODBHOODB	$80.62	$81.44	$80.53	$4.04万	—	-0.73%
119	KORUBKORUB	$7.03	$7.12	$6.93	$103.11万	—	0.43%
325	ANKRAnkr	$0.0039	$0.00407	$0.00383	$30.96万	$4,023.20万	1.04%
692	GSBGSB	$868.72	$870.41	$867.26	$2,666.88	—	-0.19%
114	YBYield Basis	$0.05	$0.0571	$0.0494	$110.54万	$447.31万	-11.97%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.21万	$1,028.33万	-2.83%
386	AXLAxelar	$0.0366	$0.038	$0.0363	$22.32万	$3,503.35万	-3.43%