Kyber Network Crystal

KNC · 美元计价

$0.1042

-1.98% ≈ ￥0.68772 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.107

24H 最低$0.1035

今日开盘$0.1063

24H 成交量$12.97万

流通市值$1,810.35万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3645	$0.3728	$0.3597	$340.24万	$17.75亿	-1.59%
56	ASTERAster	$0.6831	$0.6874	$0.6732	$302.70万	$11.25亿	-0.13%
98	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$148.07万	—	0.18%
140	CRVCurve DAO Token	$0.2676	$0.2687	$0.2609	$88.78万	$4.21亿	1.17%
649	HIVEHIVE	$0.0438	$0.0448	$0.0433	$2.28万	$1,873.03万	-1.57%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
659	ASTSBASTSB	$32.12	$32.63	$32.05	$1.54万	—	-1.38%
578	ONT本体	$0.04205	$0.04355	$0.04138	$6.95万	$3,869.89万	-2.71%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
672	SMCIBSMCIB	$28.82	$29.07	$28.75	$8,311.75	—	-0.21%
465	TRBTellor	$15.51	$15.84	$15.28	$15.01万	$4,148.86万	-1.84%
88	RSRReserve Rights	$0.001548	$0.001578	$0.001479	$167.34万	$9,677.02万	2.93%
620	HOODBHOODB	$80.7	$81.44	$80.53	$4.11万	—	-0.27%
109	KORUBKORUB	$7.04	$7.12	$6.87	$117.86万	—	0.86%
326	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.47万	$4,023.20万	2.07%
694	GSBGSB	$868.02	$870.41	$867.26	$2,841.11	—	-0.27%
115	YBYield Basis	$0.0502	$0.0571	$0.0494	$109.18万	$447.31万	-11.62%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
396	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.70万	$1,028.33万	-2.03%
389	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.22万	$3,503.35万	-2.90%