Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.65万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3638	$0.3728	$0.3597	$340.52万	$17.75亿	-2.02%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$309.92万	$11.25亿	-0.13%
97	BEAMXBEAMX	$0.003974	$0.004173	$0.003871	$149.54万	—	-0.18%
138	CRVCurve DAO Token	$0.2675	$0.2687	$0.2609	$88.93万	$4.21亿	1.48%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.50万	$1,873.03万	-1.58%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.36万	—	-0.62%
576	ONT本体	$0.04201	$0.04355	$0.04138	$7.19万	$3,869.89万	-2.89%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,385.51	—	0.04%
465	TRBTellor	$15.49	$15.84	$15.28	$14.92万	$4,148.86万	-1.96%
89	RSRReserve Rights	$0.001549	$0.001578	$0.001479	$164.99万	$9,677.02万	3.61%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.03%
109	KORUBKORUB	$7.06	$7.12	$6.87	$118.00万	—	1.44%
326	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.42万	$4,023.20万	1.80%
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
116	YBYield Basis	$0.0502	$0.0571	$0.0494	$109.17万	$447.31万	-11.62%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
396	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.70万	$1,028.33万	-2.03%
390	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.25万	$3,503.35万	-2.65%