GMX

GMX · 美元计价

$8.01

-1.23% ≈ ￥52.866 (-$0.10)

更新于 2026-11-08 10:25:01

24H 最高$8.14

24H 最低$7.86

今日开盘$8.11

24H 成交量$31.85万

流通市值$8,018.82万

24H 涨跌额(-$0.10)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3605	$0.3717	$0.3595	$342.67万	$17.51亿	-3.01%
57	ASTERAster	$0.6819	$0.6874	$0.6732	$288.29万	$11.28亿	-0.21%
98	BEAMXBEAMX	$0.00394	$0.004173	$0.003871	$144.82万	—	-1.30%
162	CRVCurve DAO Token	$0.2654	$0.2687	$0.2609	$75.85万	$4.20亿	0.49%
648	HIVEHIVE	$0.0434	$0.0448	$0.0433	$1.99万	$1,847.57万	-2.69%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
660	ASTSBASTSB	$32.17	$32.40	$32.05	$1.14万	—	-0.46%
580	ONT本体	$0.0416	$0.04329	$0.04138	$6.66万	$3,807.29万	-3.82%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,432.75	—	-0.14%
469	TRBTellor	$15.37	$15.79	$15.28	$14.68万	$4,083.96万	-2.54%
85	RSRReserve Rights	$0.001568	$0.001578	$0.001479	$178.14万	$9,736.18万	5.45%
618	HOODBHOODB	$80.54	$81.44	$80.53	$4.08万	—	-0.69%
128	KORUBKORUB	$7.01	$7.12	$6.93	$93.57万	—	0.29%
317	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.47万	$3,905.71万	1.55%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
113	YBYield Basis	$0.0497	$0.0571	$0.049	$112.40万	$437.12万	-12.50%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
404	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$20.67万	$1,019.50万	-3.24%
384	AXLAxelar	$0.0365	$0.038	$0.0363	$22.18万	$3,454.86万	-3.44%