Circle Internet Group (bStocks

CRCLB · 美元计价

$67.07

-0.76% ≈ ￥442.662 (-$0.51)

更新于 2026-11-08 09:50:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.58

24H 成交量$170.23万

流通市值$1.68亿

24H 涨跌额(-$0.51)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3611	$0.3728	$0.3597	$343.37万	$17.75亿	-2.85%
57	ASTERAster	$0.6816	$0.6874	$0.6732	$288.62万	$11.25亿	-0.10%
98	BEAMXBEAMX	$0.00393	$0.004173	$0.003871	$145.70万	—	-0.83%
155	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$79.29万	$4.21亿	0.80%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
662	ASTSBASTSB	$32.1	$32.49	$32.05	$1.15万	—	-0.96%
582	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
669	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,909.20	—	-0.42%
465	TRBTellor	$15.38	$15.84	$15.28	$14.85万	$4,148.86万	-2.90%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$173.30万	$9,677.02万	4.28%
620	HOODBHOODB	$80.62	$81.44	$80.53	$4.04万	—	-0.73%
120	KORUBKORUB	$7.01	$7.12	$6.93	$101.32万	—	-0.43%
323	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.26万	$4,023.20万	1.03%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
114	YBYield Basis	$0.0499	$0.0571	$0.0494	$110.47万	$447.31万	-12.15%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.14万	$1,028.33万	-2.83%
388	AXLAxelar	$0.0366	$0.038	$0.0363	$22.16万	$3,503.35万	-3.43%