BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 06:40:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3625	$0.3729	$0.3597	$342.18万	$17.75亿	-2.76%
55	ASTERAster	$0.6819	$0.6874	$0.6732	$320.67万	$11.25亿	-0.18%
95	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$155.25万	—	-1.45%
99	CRVCurve DAO Token	$0.2664	$0.2687	$0.2609	$144.03万	$4.21亿	-0.19%
650	HIVEHIVE	$0.0436	$0.0448	$0.0433	$2.57万	$1,873.03万	-1.80%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
656	ASTSBASTSB	$32.1	$32.63	$32.05	$1.93万	—	-1.29%
571	ONT本体	$0.04186	$0.04355	$0.04138	$8.15万	$3,869.89万	-3.64%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
465	TRBTellor	$15.46	$15.84	$15.28	$15.11万	$4,148.86万	-2.21%
94	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$159.92万	$9,677.02万	4.56%
597	HOODBHOODB	$80.6	$81.44	$80.53	$5.89万	—	-0.54%
110	KORUBKORUB	$6.97	$7.12	$6.87	$118.77万	—	-0.71%
328	ANKRAnkr	$0.00394	$0.00407	$0.00383	$30.62万	$4,023.20万	1.81%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
118	YBYield Basis	$0.0508	$0.0572	$0.0494	$108.08万	$447.31万	-11.03%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
381	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$23.15万	$1,028.33万	-2.44%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.81万	$3,503.35万	-2.90%