Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 07:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3628	$0.3728	$0.3597	$340.26万	$17.75亿	-2.32%
55	ASTERAster	$0.6821	$0.6874	$0.6732	$314.87万	$11.25亿	0.06%
97	BEAMXBEAMX	$0.003956	$0.004173	$0.003871	$149.63万	—	-0.63%
100	CRVCurve DAO Token	$0.2674	$0.2687	$0.2609	$140.74万	$4.21亿	0.26%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.51万	$1,873.03万	-1.35%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
661	ASTSBASTSB	$32.17	$32.63	$32.05	$1.40万	—	-0.43%
574	ONT本体	$0.04186	$0.04355	$0.04138	$7.21万	$3,869.89万	-3.21%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,408.22	—	0.21%
465	TRBTellor	$15.49	$15.84	$15.28	$14.94万	$4,148.86万	-2.09%
92	RSRReserve Rights	$0.001552	$0.001578	$0.001479	$162.94万	$9,677.02万	4.09%
623	HOODBHOODB	$80.67	$81.44	$80.53	$3.98万	—	-0.26%
113	KORUBKORUB	$7.03	$7.12	$6.87	$113.28万	—	1.30%
326	ANKRAnkr	$0.00397	$0.00407	$0.00383	$30.38万	$4,023.20万	2.32%
693	GSBGSB	$867.99	$870.41	$867.26	$2,966.18	—	-0.15%
117	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.11万	$447.31万	-11.60%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
397	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.67万	$1,028.33万	-2.43%
388	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.31万	$3,503.35万	-2.65%